Consolidated Edison - قیمت سهام

قیمت سهام
95.82
تغییر روزانه
0.37 0.39%
ماهیانه
6.24%
سالیانه
-2.74%
Q2 پیش بینی
93.05
قیمت Chg روز سال تاریخ
Ameren 73.95 -0.27 -0.36% -17.60% 2024-05-06
AES 18.88 0.23 1.21% -16.01% 2024-05-06
Altagas 30.28 -0.08 -0.26% 28.14% 2024-05-06
Atmos Energy 119.56 0.39 0.33% 1.36% 2024-05-06
American Water Works 129.84 1.08 0.84% -11.96% 2024-05-06
Black Hills 56.31 0.54 0.97% -14.77% 2024-05-06
CMS Energy Corporation 61.49 -0.11 -0.17% 0.32% 2024-05-06
CenterPoint Energy 29.35 -0.06 -0.19% -2.81% 2024-05-06
Chesapeake Utilities 109.98 -0.07 -0.06% -13.09% 2024-05-06
Dominion Resources 51.61 0.28 0.55% -8.65% 2024-05-06
DTE Energy 112.38 -0.27 -0.24% -0.27% 2024-05-06
Duke Energy 100.30 0.24 0.24% 1.42% 2024-05-06
Consolidated Edison 95.82 0.37 0.39% -2.74% 2024-05-06
Edison International 72.97 0.74 1.02% -0.57% 2024-05-06
Eversource Energy 60.09 -1.80 -2.91% -21.68% 2024-05-06
Entergy 109.22 1.19 1.10% 2.16% 2024-05-06
Evergy 54.10 1.11 2.09% -13.00% 2024-05-03
Exelon 37.49 0.08 0.20% -11.92% 2024-05-06
FirstEnergy 39.03 -0.16 -0.40% 0.31% 2024-05-06
Genie Energy 15.83 0.09 0.57% 12.19% 2024-05-06
Hawaiian Electric Industries 10.27 -0.17 -1.63% -73.37% 2024-05-06
Iberdrola 11.66 0.09 0.73% -1.19% 2024-05-06
MDU Resources 25.48 0.42 1.66% -11.88% 2024-05-06
NextEra Energy 71.20 1.08 1.54% -6.39% 2024-05-06
Nextera Energy Partners 30.50 -0.41 -1.33% -49.59% 2024-05-06
NiSource 28.72 0.20 0.68% 1.22% 2024-05-06
NRG Energy 77.82 1.26 1.65% 148.55% 2024-05-06
Northwestern 51.26 0.08 0.16% -13.96% 2024-05-06
Northwest Natural Gas 37.76 -0.87 -2.25% -19.25% 2024-05-06
OGE Energy 35.59 0.41 1.17% -5.22% 2024-05-06
PG&E 17.67 0.15 0.83% 2.49% 2024-05-06
Public Service 71.21 0.82 1.16% 12.16% 2024-05-06
PNM Resources 38.39 0.61 1.61% -20.68% 2024-05-06
Pinnacle West Capital 75.96 0.18 0.23% -4.68% 2024-05-06
Portland General Electric 44.27 0.50 1.14% -13.54% 2024-05-06
PPL 28.14 0.08 0.27% -1.95% 2024-05-06
Southern 76.24 0.56 0.74% 2.24% 2024-05-06
Sempra Energy 72.99 0.05 0.07% -52.45% 2024-05-06
WEC Energy 82.71 -0.44 -0.53% -13.26% 2024-05-06
Aqua America 37.78 0.10 0.27% -11.61% 2024-05-03
Xcel Energy 54.23 0.01 0.01% -21.78% 2024-05-06

قیمت روز سال تاریخ
US500 5167 39.53 0.77% 24.87% 2024-05-06