Consolidated Edison - قیمت سهام

قیمت سهام
101.26
تغییر روزانه
0.61 0.61%
ماهیانه
-3.82%
سالیانه
12.08%
Q2 پیش بینی
103.28

قیمت Chg روز سال تاریخ
Ameren 94.96 0.70 0.74% 35.15% 2025-06-20
AES 10.53 0.02 0.19% -42.94% 2025-06-20
Altagas 38.26 0.01 0.03% 27.75% 2025-06-20
Atmos Energy 152.97 0.75 0.49% 31.41% 2025-06-20
American Water Works 140.84 -0.08 -0.06% 7.81% 2025-06-20
Black Hills 55.91 -0.06 -0.11% 5.29% 2025-06-20
CMS Energy Corporation 69.26 0.52 0.76% 16.28% 2025-06-20
CenterPoint Energy 35.75 0.22 0.62% 15.10% 2025-06-20
Chesapeake Utilities 120.35 -0.50 -0.41% 14.58% 2025-06-20
Dominion Resources 54.47 0.30 0.55% 10.69% 2025-06-20
DTE Energy 132.33 0.62 0.47% 19.23% 2025-06-20
Duke Energy 115.48 0.99 0.86% 15.70% 2025-06-20
Consolidated Edison 101.26 0.61 0.61% 12.08% 2025-06-20
Edison International 50.16 -0.35 -0.69% -29.94% 2025-06-20
Eversource Energy 62.80 0.44 0.70% 9.73% 2025-06-20
Entergy 81.38 0.56 0.69% 53.81% 2025-06-20
Evergy 67.59 0.80 1.20% 28.34% 2025-06-20
Exelon 42.74 0.37 0.87% 22.99% 2025-06-20
FirstEnergy 39.86 0.14 0.34% 4.09% 2025-06-20
Genie Energy 25.71 0.28 1.08% 80.77% 2025-06-20
Hawaiian Electric Industries 10.38 0.04 0.34% 9.56% 2025-06-20
Iberdrola 16.44 0.21 1.26% 34.98% 2025-06-20
MDU Resources 16.00 -0.15 -0.90% -36.70% 2025-06-20
NextEra Energy 72.28 0.75 1.05% -0.66% 2025-06-20
XPLR Infrastructure 8.23 -0.07 -0.84% -70.75% 2025-06-20
NiSource 39.44 0.18 0.46% 39.27% 2025-06-20
NRG Energy 151.72 -0.78 -0.51% 89.65% 2025-06-20
Northwestern 50.88 -0.20 -0.39% 3.58% 2025-06-20
Northwest Natural Gas 39.66 -0.06 -0.14% 13.46% 2025-06-20
OGE Energy 43.93 0.05 0.11% 24.34% 2025-06-20
PG&E 13.89 -0.20 -1.42% -21.38% 2025-06-20
Public Service 81.99 -0.01 -0.01% 12.19% 2025-06-20
TXNM Energy 56.55 -0.02 -0.04% 55.96% 2025-06-20
Pinnacle West Capital 88.78 0.41 0.46% 18.99% 2025-06-20
Portland General Electric 40.39 0.23 0.57% -5.39% 2025-06-20
PPL 33.81 0.29 0.87% 20.88% 2025-06-20
Southern 89.36 0.94 1.06% 13.94% 2025-06-20
Sempra Energy 74.67 0.40 0.54% -0.85% 2025-06-20
WEC Energy 104.13 0.42 0.40% 32.80% 2025-06-20
Aqua America 37.39 0.33 0.89% 1.03% 2025-06-18
Xcel Energy 66.49 0.21 0.32% 24.56% 2025-06-20

قیمت روز سال تاریخ
US500 5959 -22.03 -0.37% 9.04% 2025-06-20